Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 56 Seconds ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00016978 AU$0.00016971 AU$0.0001733 AU$0.0001733 AU$37,178 -
Apr-30 2024 AU$0.00017444 AU$0.00017099 AU$0.00018776 AU$0.0001768 AU$22,990 -
Apr-29 2024 AU$0.00017679 AU$0.00016947 AU$0.00017774 AU$0.00017176 AU$2,314 -
Apr-28 2024 AU$0.00017178 AU$0.00016774 AU$0.0001785 AU$0.00016906 AU$19,781 -
Apr-27 2024 AU$0.00016731 AU$0.00016545 AU$0.00017004 AU$0.00016777 AU$31,838 -
Apr-26 2024 AU$0.00016829 AU$0.00016794 AU$0.00017042 AU$0.00017023 AU$36,613 -
Apr-25 2024 AU$0.00017011 AU$0.00016311 AU$0.00017113 AU$0.0001657 AU$29,044 -
Apr-24 2024 AU$0.0001664 AU$0.0001664 AU$0.00021046 AU$0.00018037 AU$34,034 -
Apr-23 2024 AU$0.00018037 AU$0.0001697 AU$0.00018321 AU$0.00018297 AU$10,118 -
Apr-22 2024 AU$0.00018638 AU$0.00018054 AU$0.00020881 AU$0.00020875 AU$19,310 -
Apr-21 2024 AU$0.00020829 AU$0.00019521 AU$0.00021252 AU$0.00019846 AU$8,560 -
Apr-20 2024 AU$0.00019845 AU$0.00019133 AU$0.00021452 AU$0.00020018 AU$13,421 -
Apr-19 2024 AU$0.00019975 AU$0.00016361 AU$0.00023561 AU$0.00016651 AU$31,548 -
Apr-18 2024 AU$0.00016674 AU$0.0001662 AU$0.00017637 AU$0.00017 AU$21,976 -
Apr-17 2024 AU$0.00017047 AU$0.00016425 AU$0.00017859 AU$0.00016426 AU$18,217 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.