Market Cap AR$2,047.34T 3.44%
Volume 24h AR$160.21T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.097319 AR$0.097278 AR$0.099336 AR$0.099336 AR$21,309,725 -
Apr-30 2024 AR$0.099985 AR$0.09801 AR$0.107624 AR$0.10134 AR$13,177,179 -
Apr-29 2024 AR$0.101334 AR$0.097138 AR$0.101881 AR$0.098451 AR$1,326,351 -
Apr-28 2024 AR$0.098461 AR$0.096149 AR$0.102315 AR$0.096902 AR$11,338,002 -
Apr-27 2024 AR$0.095902 AR$0.094836 AR$0.097465 AR$0.096163 AR$18,248,846 -
Apr-26 2024 AR$0.096466 AR$0.096261 AR$0.097682 AR$0.097573 AR$20,985,775 -
Apr-25 2024 AR$0.097509 AR$0.093495 AR$0.098089 AR$0.09498 AR$16,647,325 -
Apr-24 2024 AR$0.09538 AR$0.09538 AR$0.120635 AR$0.10339 AR$19,507,451 -
Apr-23 2024 AR$0.103387 AR$0.09727 AR$0.105015 AR$0.104876 AR$5,799,195 -
Apr-22 2024 AR$0.106832 AR$0.103486 AR$0.119691 AR$0.119652 AR$11,067,960 -
Apr-21 2024 AR$0.119391 AR$0.111894 AR$0.121815 AR$0.113756 AR$4,906,229 -
Apr-20 2024 AR$0.113748 AR$0.109671 AR$0.122958 AR$0.114744 AR$7,692,744 -
Apr-19 2024 AR$0.114495 AR$0.09378 AR$0.13505 AR$0.095443 AR$18,082,688 -
Apr-18 2024 AR$0.095573 AR$0.095267 AR$0.101093 AR$0.097445 AR$12,596,058 -
Apr-17 2024 AR$0.097713 AR$0.094149 AR$0.102366 AR$0.094151 AR$10,441,460 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.