Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0008662 HK$0.00086584 HK$0.00088415 HK$0.00088415 HK$189,670 -
Apr-30 2024 HK$0.00088993 HK$0.00087234 HK$0.00095792 HK$0.00090199 HK$117,285 -
Apr-29 2024 HK$0.00090193 HK$0.00086459 HK$0.0009068 HK$0.00087627 HK$11,805 -
Apr-28 2024 HK$0.00087636 HK$0.00085578 HK$0.00091067 HK$0.00086249 HK$100,915 -
Apr-27 2024 HK$0.00085359 HK$0.0008441 HK$0.0008675 HK$0.00085591 HK$162,426 -
Apr-26 2024 HK$0.0008586 HK$0.00085678 HK$0.00086943 HK$0.00086846 HK$186,786 -
Apr-25 2024 HK$0.00086789 HK$0.00083216 HK$0.00087305 HK$0.00084538 HK$148,171 -
Apr-24 2024 HK$0.00084894 HK$0.00084894 HK$0.00107372 HK$0.00092023 HK$173,628 -
Apr-23 2024 HK$0.0009202 HK$0.00086576 HK$0.00093469 HK$0.00093346 HK$51,616 -
Apr-22 2024 HK$0.00095087 HK$0.00092109 HK$0.00106532 HK$0.00106498 HK$98,512 -
Apr-21 2024 HK$0.00106266 HK$0.00099592 HK$0.00108423 HK$0.0010125 HK$43,668 -
Apr-20 2024 HK$0.00101243 HK$0.00097614 HK$0.0010944 HK$0.00102129 HK$68,470 -
Apr-19 2024 HK$0.00101908 HK$0.0008347 HK$0.00120203 HK$0.0008495 HK$160,947 -
Apr-18 2024 HK$0.00085066 HK$0.00084793 HK$0.00089979 HK$0.00086732 HK$112,113 -
Apr-17 2024 HK$0.00086971 HK$0.00083799 HK$0.00091112 HK$0.000838 HK$92,935 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.