Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.01213 Tk0.012125 Tk0.012381 Tk0.012381 Tk2,656,190 -
Apr-30 2024 Tk0.012462 Tk0.012216 Tk0.013415 Tk0.012631 Tk1,642,494 -
Apr-29 2024 Tk0.012631 Tk0.012108 Tk0.012699 Tk0.012271 Tk165,325 -
Apr-28 2024 Tk0.012272 Tk0.011984 Tk0.012753 Tk0.012078 Tk1,413,246 -
Apr-27 2024 Tk0.011953 Tk0.011821 Tk0.012148 Tk0.011986 Tk2,274,661 -
Apr-26 2024 Tk0.012024 Tk0.011998 Tk0.012175 Tk0.012162 Tk2,615,811 -
Apr-25 2024 Tk0.012154 Tk0.011653 Tk0.012226 Tk0.011838 Tk2,075,037 -
Apr-24 2024 Tk0.011888 Tk0.011888 Tk0.015036 Tk0.012887 Tk2,431,542 -
Apr-23 2024 Tk0.012886 Tk0.012124 Tk0.013089 Tk0.013072 Tk722,851 -
Apr-22 2024 Tk0.013316 Tk0.012899 Tk0.014919 Tk0.014914 Tk1,379,586 -
Apr-21 2024 Tk0.014881 Tk0.013947 Tk0.015183 Tk0.014179 Tk611,546 -
Apr-20 2024 Tk0.014178 Tk0.01367 Tk0.015326 Tk0.014302 Tk958,876 -
Apr-19 2024 Tk0.014271 Tk0.011689 Tk0.016833 Tk0.011896 Tk2,253,950 -
Apr-18 2024 Tk0.011912 Tk0.011874 Tk0.012601 Tk0.012146 Tk1,570,059 -
Apr-17 2024 Tk0.012179 Tk0.011735 Tk0.012759 Tk0.011735 Tk1,301,495 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2253 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.