Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00080213 CN¥0.0008018 CN¥0.00081875 CN¥0.00081875 CN¥175,641 -
Apr-30 2024 CN¥0.00082411 CN¥0.00080782 CN¥0.00088707 CN¥0.00083527 CN¥108,610 -
Apr-29 2024 CN¥0.00083522 CN¥0.00080064 CN¥0.00083973 CN¥0.00081146 CN¥10,932 -
Apr-28 2024 CN¥0.00081154 CN¥0.00079249 CN¥0.00084331 CN¥0.0007987 CN¥93,451 -
Apr-27 2024 CN¥0.00079046 CN¥0.00078167 CN¥0.00080334 CN¥0.00079261 CN¥150,412 -
Apr-26 2024 CN¥0.0007951 CN¥0.00079341 CN¥0.00080512 CN¥0.00080422 CN¥172,971 -
Apr-25 2024 CN¥0.0008037 CN¥0.00077061 CN¥0.00080848 CN¥0.00078285 CN¥137,212 -
Apr-24 2024 CN¥0.00078615 CN¥0.00078615 CN¥0.00099431 CN¥0.00085217 CN¥160,786 -
Apr-23 2024 CN¥0.00085214 CN¥0.00080173 CN¥0.00086556 CN¥0.00086442 CN¥47,799 -
Apr-22 2024 CN¥0.00088054 CN¥0.00085296 CN¥0.00098653 CN¥0.00098621 CN¥91,225 -
Apr-21 2024 CN¥0.00098406 CN¥0.00092226 CN¥0.00100404 CN¥0.00093761 CN¥40,439 -
Apr-20 2024 CN¥0.00093755 CN¥0.00090394 CN¥0.00101346 CN¥0.00094575 CN¥63,406 -
Apr-19 2024 CN¥0.0009437 CN¥0.00077297 CN¥0.00111312 CN¥0.00078667 CN¥149,043 -
Apr-18 2024 CN¥0.00078774 CN¥0.00078522 CN¥0.00083324 CN¥0.00080317 CN¥103,820 -
Apr-17 2024 CN¥0.00080538 CN¥0.00077601 CN¥0.00084373 CN¥0.00077602 CN¥86,062 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.