Market Cap Rp37,231.19T 2.15%
Volume 24h Rp2,916.29T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.7917 Rp1.7910 Rp1.8289 Rp1.8289 Rp392,342,513 -
Apr-30 2024 Rp1.8408 Rp1.8045 Rp1.9815 Rp1.8658 Rp242,610,718 -
Apr-29 2024 Rp1.8657 Rp1.7884 Rp1.8757 Rp1.8126 Rp24,420,021 -
Apr-28 2024 Rp1.8128 Rp1.7702 Rp1.8837 Rp1.7841 Rp208,748,828 -
Apr-27 2024 Rp1.7657 Rp1.7460 Rp1.7944 Rp1.7705 Rp335,987,356 -
Apr-26 2024 Rp1.7760 Rp1.7723 Rp1.7984 Rp1.7964 Rp386,378,132 -
Apr-25 2024 Rp1.7952 Rp1.7213 Rp1.8059 Rp1.7487 Rp306,501,066 -
Apr-24 2024 Rp1.7560 Rp1.7560 Rp2.2210 Rp1.9035 Rp359,160,079 -
Apr-23 2024 Rp1.9035 Rp1.7908 Rp1.9334 Rp1.9309 Rp106,771,485 -
Apr-22 2024 Rp1.9669 Rp1.9053 Rp2.2036 Rp2.2029 Rp203,776,982 -
Apr-21 2024 Rp2.1981 Rp2.0601 Rp2.2427 Rp2.0944 Rp90,330,690 -
Apr-20 2024 Rp2.0942 Rp2.0192 Rp2.2638 Rp2.1126 Rp141,634,422 -
Apr-19 2024 Rp2.1080 Rp1.7266 Rp2.4864 Rp1.7572 Rp332,928,156 -
Apr-18 2024 Rp1.7596 Rp1.7540 Rp1.8612 Rp1.7941 Rp231,911,442 -
Apr-17 2024 Rp1.7990 Rp1.7334 Rp1.8847 Rp1.7334 Rp192,242,215 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.