Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00205507 R0.00205421 R0.00209765 R0.00209765 R449,992 -
Apr-30 2024 R0.00211137 R0.00206965 R0.00227267 R0.00213998 R278,259 -
Apr-29 2024 R0.00213985 R0.00205125 R0.0021514 R0.00207897 R28,008 -
Apr-28 2024 R0.00207918 R0.00203036 R0.00216057 R0.00204626 R239,422 -
Apr-27 2024 R0.00202515 R0.00200264 R0.00205815 R0.00203066 R385,356 -
Apr-26 2024 R0.00203704 R0.00203272 R0.00206273 R0.00206042 R443,151 -
Apr-25 2024 R0.00205908 R0.00197432 R0.00207133 R0.00200567 R351,537 -
Apr-24 2024 R0.00201411 R0.00201411 R0.00254742 R0.00218326 R411,934 -
Apr-23 2024 R0.0021832 R0.00205404 R0.00221757 R0.00221465 R122,460 -
Apr-22 2024 R0.00225596 R0.00218529 R0.00252748 R0.00252668 R233,719 -
Apr-21 2024 R0.00252116 R0.00236284 R0.00257234 R0.00240217 R103,604 -
Apr-20 2024 R0.002402 R0.0023159 R0.00259648 R0.00242302 R162,446 -
Apr-19 2024 R0.00241777 R0.00198034 R0.00285182 R0.00201546 R381,848 -
Apr-18 2024 R0.0020182 R0.00201173 R0.00213477 R0.00205773 R265,988 -
Apr-17 2024 R0.00206339 R0.00198813 R0.00216164 R0.00198816 R220,490 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.