Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 27 Seconds ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00044851 zł0.00044833 zł0.00045781 zł0.00045781 zł98,210 -
Apr-30 2024 zł0.0004608 zł0.0004517 zł0.000496 zł0.00046705 zł60,730 -
Apr-29 2024 zł0.00046702 zł0.00044768 zł0.00046954 zł0.00045373 zł6,113 -
Apr-28 2024 zł0.00045378 zł0.00044312 zł0.00047154 zł0.00044659 zł52,254 -
Apr-27 2024 zł0.00044198 zł0.00043707 zł0.00044919 zł0.00044319 zł84,104 -
Apr-26 2024 zł0.00044458 zł0.00044364 zł0.00045019 zł0.00044968 zł96,717 -
Apr-25 2024 zł0.00044939 zł0.00043089 zł0.00045206 zł0.00043773 zł76,723 -
Apr-24 2024 zł0.00043958 zł0.00043958 zł0.00055597 zł0.00047649 zł89,904 -
Apr-23 2024 zł0.00047648 zł0.00044829 zł0.00048398 zł0.00048334 zł26,727 -
Apr-22 2024 zł0.00049236 zł0.00047693 zł0.00055162 zł0.00055144 zł51,009 -
Apr-21 2024 zł0.00055024 zł0.00051568 zł0.00056141 zł0.00052427 zł22,611 -
Apr-20 2024 zł0.00052423 zł0.00050544 zł0.00056668 zł0.00052882 zł35,454 -
Apr-19 2024 zł0.00052767 zł0.0004322 zł0.0006224 zł0.00043987 zł83,338 -
Apr-18 2024 zł0.00044047 zł0.00043905 zł0.00046591 zł0.0004491 zł58,052 -
Apr-17 2024 zł0.00045033 zł0.0004339 zł0.00047177 zł0.00043391 zł48,122 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.