Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000101 CHF0.00010096 CHF0.0001031 CHF0.0001031 CHF22,117 -
Apr-30 2024 CHF0.00010377 CHF0.00010172 CHF0.0001117 CHF0.00010518 CHF13,676 -
Apr-29 2024 CHF0.00010517 CHF0.00010081 CHF0.00010574 CHF0.00010218 CHF1,377 -
Apr-28 2024 CHF0.00010219 CHF0.00009979 CHF0.00010619 CHF0.00010057 CHF11,768 -
Apr-27 2024 CHF0.00009953 CHF0.00009843 CHF0.00010115 CHF0.0000998 CHF18,940 -
Apr-26 2024 CHF0.00010012 CHF0.0000999 CHF0.00010138 CHF0.00010127 CHF21,781 -
Apr-25 2024 CHF0.0001012 CHF0.00009703 CHF0.0001018 CHF0.00009857 CHF17,278 -
Apr-24 2024 CHF0.00009899 CHF0.00009899 CHF0.0001252 CHF0.0001073 CHF20,247 -
Apr-23 2024 CHF0.0001073 CHF0.00010095 CHF0.00010899 CHF0.00010885 CHF6,019 -
Apr-22 2024 CHF0.00011088 CHF0.0001074 CHF0.00012422 CHF0.00012418 CHF11,487 -
Apr-21 2024 CHF0.00012391 CHF0.00011613 CHF0.00012643 CHF0.00011806 CHF5,092 -
Apr-20 2024 CHF0.00011805 CHF0.00011382 CHF0.00012761 CHF0.00011909 CHF7,984 -
Apr-19 2024 CHF0.00011883 CHF0.00009733 CHF0.00014016 CHF0.00009906 CHF18,768 -
Apr-18 2024 CHF0.00009919 CHF0.00009887 CHF0.00010492 CHF0.00010113 CHF13,073 -
Apr-17 2024 CHF0.00010141 CHF0.00009771 CHF0.00010624 CHF0.00009771 CHF10,837 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.