Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00015151 CA$0.00015145 CA$0.00015465 CA$0.00015465 CA$33,177 -
Apr-30 2024 CA$0.00015566 CA$0.00015259 CA$0.00016755 CA$0.00015777 CA$20,515 -
Apr-29 2024 CA$0.00015776 CA$0.00015123 CA$0.00015861 CA$0.00015327 CA$2,065 -
Apr-28 2024 CA$0.00015329 CA$0.00014969 CA$0.00015929 CA$0.00015086 CA$17,652 -
Apr-27 2024 CA$0.0001493 CA$0.00014764 CA$0.00015174 CA$0.00014971 CA$28,411 -
Apr-26 2024 CA$0.00015018 CA$0.00014986 CA$0.00015208 CA$0.0001519 CA$32,672 -
Apr-25 2024 CA$0.00015181 CA$0.00014556 CA$0.00015271 CA$0.00014787 CA$25,918 -
Apr-24 2024 CA$0.00014849 CA$0.00014849 CA$0.00018781 CA$0.00016096 CA$30,371 -
Apr-23 2024 CA$0.00016096 CA$0.00015143 CA$0.00016349 CA$0.00016328 CA$9,029 -
Apr-22 2024 CA$0.00016632 CA$0.00016111 CA$0.00018634 CA$0.00018628 CA$17,231 -
Apr-21 2024 CA$0.00018587 CA$0.0001742 CA$0.00018965 CA$0.0001771 CA$7,638 -
Apr-20 2024 CA$0.00017709 CA$0.00017074 CA$0.00019143 CA$0.00017864 CA$11,977 -
Apr-19 2024 CA$0.00017825 CA$0.000146 CA$0.00021025 CA$0.00014859 CA$28,153 -
Apr-18 2024 CA$0.00014879 CA$0.00014831 CA$0.00015739 CA$0.00015171 CA$19,611 -
Apr-17 2024 CA$0.00015212 CA$0.00014657 CA$0.00015937 CA$0.00014658 CA$16,256 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.