Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00018568 NZ$0.0001856 NZ$0.00018953 NZ$0.00018953 NZ$40,659 -
Apr-30 2024 NZ$0.00019077 NZ$0.000187 NZ$0.00020534 NZ$0.00019335 NZ$25,142 -
Apr-29 2024 NZ$0.00019334 NZ$0.00018533 NZ$0.00019438 NZ$0.00018784 NZ$2,531 -
Apr-28 2024 NZ$0.00018786 NZ$0.00018345 NZ$0.00019521 NZ$0.00018488 NZ$21,633 -
Apr-27 2024 NZ$0.00018298 NZ$0.00018094 NZ$0.00018596 NZ$0.00018347 NZ$34,818 -
Apr-26 2024 NZ$0.00018405 NZ$0.00018366 NZ$0.00018637 NZ$0.00018616 NZ$40,041 -
Apr-25 2024 NZ$0.00018604 NZ$0.00017838 NZ$0.00018715 NZ$0.00018122 NZ$31,763 -
Apr-24 2024 NZ$0.00018198 NZ$0.00018198 NZ$0.00023017 NZ$0.00019726 NZ$37,220 -
Apr-23 2024 NZ$0.00019726 NZ$0.00018559 NZ$0.00020036 NZ$0.0002001 NZ$11,065 -
Apr-22 2024 NZ$0.00020383 NZ$0.00019744 NZ$0.00022836 NZ$0.00022829 NZ$21,117 -
Apr-21 2024 NZ$0.00022779 NZ$0.00021349 NZ$0.00023242 NZ$0.00021704 NZ$9,361 -
Apr-20 2024 NZ$0.00021703 NZ$0.00020925 NZ$0.0002346 NZ$0.00021893 NZ$14,678 -
Apr-19 2024 NZ$0.00021845 NZ$0.00017893 NZ$0.00025767 NZ$0.0001821 NZ$34,501 -
Apr-18 2024 NZ$0.00018235 NZ$0.00018176 NZ$0.00019288 NZ$0.00018592 NZ$24,033 -
Apr-17 2024 NZ$0.00018643 NZ$0.00017963 NZ$0.00019531 NZ$0.00017963 NZ$19,922 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2253 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.