Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00404058 Bs.0.00403889 Bs.0.0041243 Bs.0.0041243 Bs.884,751 -
Apr-30 2024 Bs.0.00415127 Bs.0.00406924 Bs.0.00446841 Bs.0.00420752 Bs.547,099 -
Apr-29 2024 Bs.0.00420727 Bs.0.00403306 Bs.0.00422997 Bs.0.00408757 Bs.55,068 -
Apr-28 2024 Bs.0.00408799 Bs.0.00399199 Bs.0.004248 Bs.0.00402326 Bs.470,739 -
Apr-27 2024 Bs.0.00398176 Bs.0.00393749 Bs.0.00404664 Bs.0.00399258 Bs.757,668 -
Apr-26 2024 Bs.0.00400514 Bs.0.00399664 Bs.0.00405564 Bs.0.0040511 Bs.871,301 -
Apr-25 2024 Bs.0.00404846 Bs.0.0038818 Bs.0.00407255 Bs.0.00394344 Bs.691,175 -
Apr-24 2024 Bs.0.00396005 Bs.0.00396005 Bs.0.00500862 Bs.0.00429261 Bs.809,923 -
Apr-23 2024 Bs.0.00429249 Bs.0.00403855 Bs.0.00436009 Bs.0.00435433 Bs.240,775 -
Apr-22 2024 Bs.0.00443556 Bs.0.0042966 Bs.0.00496941 Bs.0.00496782 Bs.459,527 -
Apr-21 2024 Bs.0.00495699 Bs.0.00464569 Bs.0.00505762 Bs.0.00472303 Bs.203,700 -
Apr-20 2024 Bs.0.0047227 Bs.0.00455341 Bs.0.00510508 Bs.0.00476403 Bs.319,392 -
Apr-19 2024 Bs.0.00475371 Bs.0.00389365 Bs.0.00560712 Bs.0.00396269 Bs.750,769 -
Apr-18 2024 Bs.0.00396808 Bs.0.00395536 Bs.0.00419728 Bs.0.00404582 Bs.522,971 -
Apr-17 2024 Bs.0.00405694 Bs.0.00390897 Bs.0.00425011 Bs.0.00390903 Bs.433,515 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2253 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.