Cap Mercado Tk261.17T
-2.94%
Volumen 24h Tk14.61T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.013022 | Tk0.013017 | Tk0.013076 | Tk0.013027 | Tk1,561,236 | - |
May-06 2024 | Tk0.013057 | Tk0.012646 | Tk0.013375 | Tk0.013375 | Tk1,741,137 | - |
May-05 2024 | Tk0.013376 | Tk0.012701 | Tk0.013669 | Tk0.012709 | Tk871,837 | - |
May-04 2024 | Tk0.012696 | Tk0.011949 | Tk0.012957 | Tk0.011963 | Tk1,300,214 | - |
May-03 2024 | Tk0.011958 | Tk0.011795 | Tk0.012047 | Tk0.011874 | Tk1,822,159 | - |
May-02 2024 | Tk0.011798 | Tk0.011783 | Tk0.012202 | Tk0.012169 | Tk2,594,387 | - |
May-01 2024 | Tk0.012164 | Tk0.012159 | Tk0.012416 | Tk0.012416 | Tk2,663,558 | - |
Apr-30 2024 | Tk0.012497 | Tk0.01225 | Tk0.013452 | Tk0.012666 | Tk1,647,050 | - |
Apr-29 2024 | Tk0.012666 | Tk0.012141 | Tk0.012734 | Tk0.012305 | Tk165,784 | - |
Apr-28 2024 | Tk0.012306 | Tk0.012017 | Tk0.012788 | Tk0.012112 | Tk1,417,166 | - |
Apr-27 2024 | Tk0.011987 | Tk0.011853 | Tk0.012182 | Tk0.012019 | Tk2,280,971 | - |
Apr-26 2024 | Tk0.012057 | Tk0.012031 | Tk0.012209 | Tk0.012195 | Tk2,623,067 | - |
Apr-25 2024 | Tk0.012187 | Tk0.011686 | Tk0.01226 | Tk0.011871 | Tk2,080,793 | - |
Apr-24 2024 | Tk0.011921 | Tk0.011921 | Tk0.015078 | Tk0.012923 | Tk2,438,287 | - |
Apr-23 2024 | Tk0.012922 | Tk0.012158 | Tk0.013126 | Tk0.013108 | Tk724,857 | - |
Análisis de precios históricos y de mercado de IHT Real Estate Protocol (IHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2259 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.