Cap Mercado ₹202.47T
-1.47%
Volumen 24h ₹10.87T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.00990123 | ₹0.00989771 | ₹0.0099424 | ₹0.00990547 | ₹1,187,066 | - |
May-06 2024 | ₹0.00992797 | ₹0.00961596 | ₹0.01017 | ₹0.01017 | ₹1,323,852 | - |
May-05 2024 | ₹0.01017 | ₹0.00965709 | ₹0.010393 | ₹0.00966368 | ₹662,890 | - |
May-04 2024 | ₹0.00965332 | ₹0.00908571 | ₹0.00985229 | ₹0.0090963 | ₹988,602 | - |
May-03 2024 | ₹0.00909234 | ₹0.00896832 | ₹0.00916031 | ₹0.00902862 | ₹1,385,456 | - |
May-02 2024 | ₹0.00897051 | ₹0.00895928 | ₹0.0092783 | ₹0.00925304 | ₹1,972,610 | - |
May-01 2024 | ₹0.00924894 | ₹0.00924505 | ₹0.00944056 | ₹0.00944056 | ₹2,025,204 | - |
Apr-30 2024 | ₹0.00950231 | ₹0.00931454 | ₹0.010228 | ₹0.00963106 | ₹1,252,314 | - |
Apr-29 2024 | ₹0.00963048 | ₹0.00923171 | ₹0.00968244 | ₹0.00935649 | ₹126,052 | - |
Apr-28 2024 | ₹0.00935744 | ₹0.00913771 | ₹0.00972371 | ₹0.00920929 | ₹1,077,525 | - |
Apr-27 2024 | ₹0.00911428 | ₹0.00901296 | ₹0.0092628 | ₹0.00913907 | ₹1,734,308 | - |
Apr-26 2024 | ₹0.0091678 | ₹0.00914835 | ₹0.00928341 | ₹0.00927302 | ₹1,994,416 | - |
Apr-25 2024 | ₹0.00926697 | ₹0.00888549 | ₹0.0093221 | ₹0.00902658 | ₹1,582,105 | - |
Apr-24 2024 | ₹0.00906461 | ₹0.00906461 | ₹0.011464 | ₹0.00982584 | ₹1,853,922 | - |
Apr-23 2024 | ₹0.00982557 | ₹0.00924428 | ₹0.00998028 | ₹0.00996712 | ₹551,136 | - |
Análisis de precios históricos y de mercado de IHT Real Estate Protocol (IHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2259 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46705 INR.