Cap Mercado MX$40.87T
-2.09%
Volumen 24h MX$2.15T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00200496 | MX$0.00200424 | MX$0.00201329 | MX$0.00200581 | MX$240,376 | - |
May-06 2024 | MX$0.00201037 | MX$0.00194719 | MX$0.00205941 | MX$0.00205941 | MX$268,075 | - |
May-05 2024 | MX$0.00205956 | MX$0.00195552 | MX$0.00210457 | MX$0.00195685 | MX$134,233 | - |
May-04 2024 | MX$0.00195476 | MX$0.00183982 | MX$0.00199505 | MX$0.00184196 | MX$200,188 | - |
May-03 2024 | MX$0.00184116 | MX$0.00181604 | MX$0.00185492 | MX$0.00182826 | MX$280,549 | - |
May-02 2024 | MX$0.00181649 | MX$0.00181422 | MX$0.00187882 | MX$0.0018737 | MX$399,446 | - |
May-01 2024 | MX$0.00187287 | MX$0.00187208 | MX$0.00191167 | MX$0.00191167 | MX$410,096 | - |
Apr-30 2024 | MX$0.00192418 | MX$0.00188615 | MX$0.00207117 | MX$0.00195025 | MX$253,589 | - |
Apr-29 2024 | MX$0.00195013 | MX$0.00186938 | MX$0.00196065 | MX$0.00189465 | MX$25,525 | - |
Apr-28 2024 | MX$0.00189484 | MX$0.00185035 | MX$0.00196901 | MX$0.00186484 | MX$218,195 | - |
Apr-27 2024 | MX$0.0018456 | MX$0.00182509 | MX$0.00187568 | MX$0.00185062 | MX$351,191 | - |
Apr-26 2024 | MX$0.00185644 | MX$0.0018525 | MX$0.00187985 | MX$0.00187775 | MX$403,861 | - |
Apr-25 2024 | MX$0.00187652 | MX$0.00179927 | MX$0.00188768 | MX$0.00182784 | MX$320,370 | - |
Apr-24 2024 | MX$0.00183554 | MX$0.00183554 | MX$0.00232157 | MX$0.00198969 | MX$375,412 | - |
Apr-23 2024 | MX$0.00198963 | MX$0.00187193 | MX$0.00202096 | MX$0.0020183 | MX$111,603 | - |
Análisis de precios históricos y de mercado de IHT Real Estate Protocol (IHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2259 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.