Cap Mercado ₽219.91T
-1.19%
Volumen 24h ₽11.92T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽0.010882 | ₽0.010879 | ₽0.010928 | ₽0.010887 | ₽1,304,768 | - |
May-06 2024 | ₽0.010912 | ₽0.010569 | ₽0.011178 | ₽0.011178 | ₽1,455,116 | - |
May-05 2024 | ₽0.011179 | ₽0.010614 | ₽0.011423 | ₽0.010621 | ₽728,618 | - |
May-04 2024 | ₽0.01061 | ₽0.00998659 | ₽0.010829 | ₽0.00999823 | ₽1,086,625 | - |
May-03 2024 | ₽0.00999388 | ₽0.00985756 | ₽0.010068 | ₽0.00992384 | ₽1,522,830 | - |
May-02 2024 | ₽0.00985997 | ₽0.00984763 | ₽0.010198 | ₽0.01017 | ₽2,168,201 | - |
May-01 2024 | ₽0.010166 | ₽0.010161 | ₽0.010376 | ₽0.010376 | ₽2,226,010 | - |
Apr-30 2024 | ₽0.010444 | ₽0.010238 | ₽0.011242 | ₽0.010586 | ₽1,376,486 | - |
Apr-29 2024 | ₽0.010585 | ₽0.010147 | ₽0.010642 | ₽0.010284 | ₽138,550 | - |
Apr-28 2024 | ₽0.010285 | ₽0.010043 | ₽0.010687 | ₽0.010122 | ₽1,184,366 | - |
Apr-27 2024 | ₽0.010018 | ₽0.00990663 | ₽0.010181 | ₽0.010045 | ₽1,906,271 | - |
Apr-26 2024 | ₽0.010076 | ₽0.010055 | ₽0.010203 | ₽0.010192 | ₽2,192,170 | - |
Apr-25 2024 | ₽0.010185 | ₽0.00976652 | ₽0.010246 | ₽0.0099216 | ₽1,738,977 | - |
Apr-24 2024 | ₽0.0099634 | ₽0.0099634 | ₽0.012601 | ₽0.0108 | ₽2,037,745 | - |
Apr-23 2024 | ₽0.010799 | ₽0.01016 | ₽0.010969 | ₽0.010955 | ₽605,783 | - |
Análisis de precios históricos y de mercado de IHT Real Estate Protocol (IHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2259 días, desde el día 03-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.