Market Cap HK$19.37T 2.69%
Volume 24h HK$887.71B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2022 HK$0.00921374 HK$0.00921374 HK$0.00921374 HK$0.00921374 - HK$27,641
Dec-14 2022 HK$0.00921374 HK$0.00921374 HK$0.00921374 HK$0.00921374 - HK$27,641
Dec-13 2022 HK$0.00921374 HK$0.00921374 HK$0.00921374 HK$0.00921374 - HK$27,641
Dec-12 2022 HK$0.00921374 HK$0.00921374 HK$0.00921374 HK$0.00921374 - HK$27,641
Dec-11 2022 HK$0.00921374 HK$0.00921374 HK$0.00921374 HK$0.00921374 - HK$27,641
Dec-10 2022 HK$0.00921374 HK$0.00921374 HK$0.00921374 HK$0.00921374 - HK$27,641
Dec-09 2022 HK$0.00921374 HK$0.00921374 HK$0.00921374 HK$0.00921374 - HK$27,641
Dec-08 2022 HK$0.00921374 HK$0.00918113 HK$0.00923354 HK$0.00921315 - HK$27,641
Dec-07 2022 HK$0.00921358 HK$0.00916022 HK$0.00935645 HK$0.00934558 - HK$27,641
Dec-06 2022 HK$0.00934558 HK$0.00926378 HK$0.00934687 HK$0.00928309 - HK$28,037
Dec-05 2022 HK$0.00928287 HK$0.00925421 HK$0.00950343 HK$0.00936712 - HK$27,849
Dec-04 2022 HK$0.00936799 HK$0.00924383 HK$0.00938291 HK$0.00924641 - HK$28,104
Dec-03 2022 HK$0.00924645 HK$0.00923546 HK$0.00936009 HK$0.0093459 - HK$27,739
Dec-02 2022 HK$0.00934512 HK$0.00922985 HK$0.00934512 HK$0.00927951 - HK$28,035
Dec-01 2022 HK$0.00927866 HK$0.0092356 HK$0.00940464 HK$0.00938851 - HK$27,836

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1037 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.