Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2022 CA$0.0016124 CA$0.0016124 CA$0.0016124 CA$0.0016124 - CA$4,837
Dec-14 2022 CA$0.0016124 CA$0.0016124 CA$0.0016124 CA$0.0016124 - CA$4,837
Dec-13 2022 CA$0.0016124 CA$0.0016124 CA$0.0016124 CA$0.0016124 - CA$4,837
Dec-12 2022 CA$0.0016124 CA$0.0016124 CA$0.0016124 CA$0.0016124 - CA$4,837
Dec-11 2022 CA$0.0016124 CA$0.0016124 CA$0.0016124 CA$0.0016124 - CA$4,837
Dec-10 2022 CA$0.0016124 CA$0.0016124 CA$0.0016124 CA$0.0016124 - CA$4,837
Dec-09 2022 CA$0.0016124 CA$0.0016124 CA$0.0016124 CA$0.0016124 - CA$4,837
Dec-08 2022 CA$0.0016124 CA$0.00160669 CA$0.00161586 CA$0.00161229 - CA$4,837
Dec-07 2022 CA$0.00161237 CA$0.00160303 CA$0.00163737 CA$0.00163547 - CA$4,837
Dec-06 2022 CA$0.00163547 CA$0.00162115 CA$0.00163569 CA$0.00162453 - CA$4,906
Dec-05 2022 CA$0.00162449 CA$0.00161948 CA$0.00166309 CA$0.00163924 - CA$4,874
Dec-04 2022 CA$0.00163939 CA$0.00161766 CA$0.001642 CA$0.00161812 - CA$4,918
Dec-03 2022 CA$0.00161812 CA$0.0016162 CA$0.00163801 CA$0.00163553 - CA$4,854
Dec-02 2022 CA$0.00163539 CA$0.00161522 CA$0.00163539 CA$0.00162391 - CA$4,906
Dec-01 2022 CA$0.00162376 CA$0.00161622 CA$0.0016458 CA$0.00164298 - CA$4,871

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.