Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2022 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 - NZ$5,887
Dec-14 2022 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 - NZ$5,887
Dec-13 2022 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 - NZ$5,887
Dec-12 2022 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 - NZ$5,887
Dec-11 2022 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 - NZ$5,887
Dec-10 2022 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 - NZ$5,887
Dec-09 2022 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 NZ$0.00196222 - NZ$5,887
Dec-08 2022 NZ$0.00196222 NZ$0.00195527 NZ$0.00196643 NZ$0.00196209 - NZ$5,887
Dec-07 2022 NZ$0.00196218 NZ$0.00195082 NZ$0.00199261 NZ$0.00199029 - NZ$5,887
Dec-06 2022 NZ$0.00199029 NZ$0.00197287 NZ$0.00199057 NZ$0.00197699 - NZ$5,971
Dec-05 2022 NZ$0.00197694 NZ$0.00197084 NZ$0.00202391 NZ$0.00199488 - NZ$5,931
Dec-04 2022 NZ$0.00199507 NZ$0.00196862 NZ$0.00199824 NZ$0.00196917 - NZ$5,985
Dec-03 2022 NZ$0.00196918 NZ$0.00196684 NZ$0.00199338 NZ$0.00199036 - NZ$5,908
Dec-02 2022 NZ$0.0019902 NZ$0.00196565 NZ$0.0019902 NZ$0.00197622 - NZ$5,971
Dec-01 2022 NZ$0.00197604 NZ$0.00196687 NZ$0.00200287 NZ$0.00199944 - NZ$5,928

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.