Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2022 CL$1.1113 CL$1.1113 CL$1.1113 CL$1.1113 - CL$3,333,962
Dec-14 2022 CL$1.1113 CL$1.1113 CL$1.1113 CL$1.1113 - CL$3,333,962
Dec-13 2022 CL$1.1113 CL$1.1113 CL$1.1113 CL$1.1113 - CL$3,333,962
Dec-12 2022 CL$1.1113 CL$1.1113 CL$1.1113 CL$1.1113 - CL$3,333,962
Dec-11 2022 CL$1.1113 CL$1.1113 CL$1.1113 CL$1.1113 - CL$3,333,962
Dec-10 2022 CL$1.1113 CL$1.1113 CL$1.1113 CL$1.1113 - CL$3,333,962
Dec-09 2022 CL$1.1113 CL$1.1113 CL$1.1113 CL$1.1113 - CL$3,333,962
Dec-08 2022 CL$1.1113 CL$1.1073 CL$1.1137 CL$1.1112 - CL$3,333,962
Dec-07 2022 CL$1.1113 CL$1.1048 CL$1.1285 CL$1.1272 - CL$3,333,906
Dec-06 2022 CL$1.1272 CL$1.1173 CL$1.1273 CL$1.1196 - CL$3,381,670
Dec-05 2022 CL$1.1196 CL$1.1162 CL$1.1462 CL$1.1298 - CL$3,358,980
Dec-04 2022 CL$1.1299 CL$1.1149 CL$1.1317 CL$1.1152 - CL$3,389,783
Dec-03 2022 CL$1.1152 CL$1.1139 CL$1.1289 CL$1.1272 - CL$3,345,797
Dec-02 2022 CL$1.1271 CL$1.1132 CL$1.1271 CL$1.1192 - CL$3,381,500
Dec-01 2022 CL$1.1191 CL$1.1139 CL$1.1343 CL$1.1323 - CL$3,357,453

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1037 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.