Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2022 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 - CN¥25,607
Dec-14 2022 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 - CN¥25,607
Dec-13 2022 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 - CN¥25,607
Dec-12 2022 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 - CN¥25,607
Dec-11 2022 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 - CN¥25,607
Dec-10 2022 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 - CN¥25,607
Dec-09 2022 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 CN¥0.00853559 - CN¥25,607
Dec-08 2022 CN¥0.00853559 CN¥0.00850538 CN¥0.00855394 CN¥0.00853505 - CN¥25,607
Dec-07 2022 CN¥0.00853544 CN¥0.00848601 CN¥0.00866779 CN¥0.00865773 - CN¥25,606
Dec-06 2022 CN¥0.00865773 CN¥0.00858195 CN¥0.00865892 CN¥0.00859984 - CN¥25,973
Dec-05 2022 CN¥0.00859963 CN¥0.00857309 CN¥0.00880396 CN¥0.00867768 - CN¥25,799
Dec-04 2022 CN¥0.00867849 CN¥0.00856346 CN¥0.00869231 CN¥0.00856586 - CN¥26,036
Dec-03 2022 CN¥0.00856589 CN¥0.00855571 CN¥0.00867117 CN¥0.00865803 - CN¥25,698
Dec-02 2022 CN¥0.0086573 CN¥0.00855052 CN¥0.0086573 CN¥0.00859652 - CN¥25,972
Dec-01 2022 CN¥0.00859573 CN¥0.00855584 CN¥0.00871244 CN¥0.00869749 - CN¥25,787

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.