Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2022 AR$1.0357 AR$1.0357 AR$1.0357 AR$1.0357 - AR$3,107,371
Dec-14 2022 AR$1.0357 AR$1.0357 AR$1.0357 AR$1.0357 - AR$3,107,371
Dec-13 2022 AR$1.0357 AR$1.0357 AR$1.0357 AR$1.0357 - AR$3,107,371
Dec-12 2022 AR$1.0357 AR$1.0357 AR$1.0357 AR$1.0357 - AR$3,107,371
Dec-11 2022 AR$1.0357 AR$1.0357 AR$1.0357 AR$1.0357 - AR$3,107,371
Dec-10 2022 AR$1.0357 AR$1.0357 AR$1.0357 AR$1.0357 - AR$3,107,371
Dec-09 2022 AR$1.0357 AR$1.0357 AR$1.0357 AR$1.0357 - AR$3,107,371
Dec-08 2022 AR$1.0357 AR$1.0321 AR$1.0380 AR$1.0357 - AR$3,107,371
Dec-07 2022 AR$1.0357 AR$1.0297 AR$1.0518 AR$1.0506 - AR$3,107,318
Dec-06 2022 AR$1.0506 AR$1.0414 AR$1.0507 AR$1.0435 - AR$3,151,836
Dec-05 2022 AR$1.0435 AR$1.0403 AR$1.0683 AR$1.0530 - AR$3,130,688
Dec-04 2022 AR$1.0531 AR$1.0391 AR$1.0548 AR$1.0394 - AR$3,159,398
Dec-03 2022 AR$1.0394 AR$1.0382 AR$1.0522 AR$1.0506 - AR$3,118,401
Dec-02 2022 AR$1.0505 AR$1.0376 AR$1.0505 AR$1.0431 - AR$3,151,678
Dec-01 2022 AR$1.0430 AR$1.0382 AR$1.0572 AR$1.0554 - AR$3,129,265

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.