Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2022 zł0.00474142 zł0.00474142 zł0.00474142 zł0.00474142 - zł14,224
Dec-14 2022 zł0.00474142 zł0.00474142 zł0.00474142 zł0.00474142 - zł14,224
Dec-13 2022 zł0.00474142 zł0.00474142 zł0.00474142 zł0.00474142 - zł14,224
Dec-12 2022 zł0.00474142 zł0.00474142 zł0.00474142 zł0.00474142 - zł14,224
Dec-11 2022 zł0.00474142 zł0.00474142 zł0.00474142 zł0.00474142 - zł14,224
Dec-10 2022 zł0.00474142 zł0.00474142 zł0.00474142 zł0.00474142 - zł14,224
Dec-09 2022 zł0.00474142 zł0.00474142 zł0.00474142 zł0.00474142 - zł14,224
Dec-08 2022 zł0.00474142 zł0.00472464 zł0.00475162 zł0.00474112 - zł14,224
Dec-07 2022 zł0.00474134 zł0.00471388 zł0.00481486 zł0.00480927 - zł14,224
Dec-06 2022 zł0.00480927 zł0.00476717 zł0.00480993 zł0.00477711 - zł14,428
Dec-05 2022 zł0.004777 zł0.00476225 zł0.0048905 zł0.00482035 - zł14,331
Dec-04 2022 zł0.0048208 zł0.00475691 zł0.00482848 zł0.00475824 - zł14,462
Dec-03 2022 zł0.00475826 zł0.0047526 zł0.00481674 zł0.00480944 - zł14,275
Dec-02 2022 zł0.00480903 zł0.00474971 zł0.00480903 zł0.00477527 - zł14,427
Dec-01 2022 zł0.00477483 zł0.00475267 zł0.00483966 zł0.00483136 - zł14,325

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.