Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2022 Bs.0.043005 Bs.0.043005 Bs.0.043005 Bs.0.043005 - Bs.129,015
Dec-14 2022 Bs.0.043005 Bs.0.043005 Bs.0.043005 Bs.0.043005 - Bs.129,015
Dec-13 2022 Bs.0.043005 Bs.0.043005 Bs.0.043005 Bs.0.043005 - Bs.129,015
Dec-12 2022 Bs.0.043005 Bs.0.043005 Bs.0.043005 Bs.0.043005 - Bs.129,015
Dec-11 2022 Bs.0.043005 Bs.0.043005 Bs.0.043005 Bs.0.043005 - Bs.129,015
Dec-10 2022 Bs.0.043005 Bs.0.043005 Bs.0.043005 Bs.0.043005 - Bs.129,015
Dec-09 2022 Bs.0.043005 Bs.0.043005 Bs.0.043005 Bs.0.043005 - Bs.129,015
Dec-08 2022 Bs.0.043005 Bs.0.042852 Bs.0.043097 Bs.0.043002 - Bs.129,015
Dec-07 2022 Bs.0.043004 Bs.0.042755 Bs.0.043671 Bs.0.04362 - Bs.129,013
Dec-06 2022 Bs.0.04362 Bs.0.043238 Bs.0.043626 Bs.0.043328 - Bs.130,861
Dec-05 2022 Bs.0.043327 Bs.0.043193 Bs.0.044357 Bs.0.04372 - Bs.129,983
Dec-04 2022 Bs.0.043725 Bs.0.043145 Bs.0.043794 Bs.0.043157 - Bs.131,175
Dec-03 2022 Bs.0.043157 Bs.0.043106 Bs.0.043688 Bs.0.043621 - Bs.129,473
Dec-02 2022 Bs.0.043618 Bs.0.04308 Bs.0.043618 Bs.0.043312 - Bs.130,855
Dec-01 2022 Bs.0.043308 Bs.0.043107 Bs.0.043896 Bs.0.04382 - Bs.129,924

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1037 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.