Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2022 AU$0.00178668 AU$0.00178668 AU$0.00178668 AU$0.00178668 - AU$5,360
Dec-14 2022 AU$0.00178668 AU$0.00178668 AU$0.00178668 AU$0.00178668 - AU$5,360
Dec-13 2022 AU$0.00178668 AU$0.00178668 AU$0.00178668 AU$0.00178668 - AU$5,360
Dec-12 2022 AU$0.00178668 AU$0.00178668 AU$0.00178668 AU$0.00178668 - AU$5,360
Dec-11 2022 AU$0.00178668 AU$0.00178668 AU$0.00178668 AU$0.00178668 - AU$5,360
Dec-10 2022 AU$0.00178668 AU$0.00178668 AU$0.00178668 AU$0.00178668 - AU$5,360
Dec-09 2022 AU$0.00178668 AU$0.00178668 AU$0.00178668 AU$0.00178668 - AU$5,360
Dec-08 2022 AU$0.00178668 AU$0.00178035 AU$0.00179052 AU$0.00178656 - AU$5,360
Dec-07 2022 AU$0.00178664 AU$0.0017763 AU$0.00181435 AU$0.00181224 - AU$5,360
Dec-06 2022 AU$0.00181224 AU$0.00179638 AU$0.00181249 AU$0.00180012 - AU$5,437
Dec-05 2022 AU$0.00180008 AU$0.00179452 AU$0.00184285 AU$0.00181642 - AU$5,400
Dec-04 2022 AU$0.00181659 AU$0.00179251 AU$0.00181948 AU$0.00179301 - AU$5,450
Dec-03 2022 AU$0.00179302 AU$0.00179089 AU$0.00181506 AU$0.0018123 - AU$5,379
Dec-02 2022 AU$0.00181215 AU$0.0017898 AU$0.00181215 AU$0.00179943 - AU$5,436
Dec-01 2022 AU$0.00179926 AU$0.00179091 AU$0.00182369 AU$0.00182057 - AU$5,398

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.