Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2022 CHF0.00106724 CHF0.00106724 CHF0.00106724 CHF0.00106724 - CHF3,202
Dec-14 2022 CHF0.00106724 CHF0.00106724 CHF0.00106724 CHF0.00106724 - CHF3,202
Dec-13 2022 CHF0.00106724 CHF0.00106724 CHF0.00106724 CHF0.00106724 - CHF3,202
Dec-12 2022 CHF0.00106724 CHF0.00106724 CHF0.00106724 CHF0.00106724 - CHF3,202
Dec-11 2022 CHF0.00106724 CHF0.00106724 CHF0.00106724 CHF0.00106724 - CHF3,202
Dec-10 2022 CHF0.00106724 CHF0.00106724 CHF0.00106724 CHF0.00106724 - CHF3,202
Dec-09 2022 CHF0.00106724 CHF0.00106724 CHF0.00106724 CHF0.00106724 - CHF3,202
Dec-08 2022 CHF0.00106724 CHF0.00106346 CHF0.00106953 CHF0.00106717 - CHF3,202
Dec-07 2022 CHF0.00106722 CHF0.00106104 CHF0.00108377 CHF0.00108251 - CHF3,202
Dec-06 2022 CHF0.00108251 CHF0.00107303 CHF0.00108266 CHF0.00107527 - CHF3,248
Dec-05 2022 CHF0.00107524 CHF0.00107192 CHF0.00110079 CHF0.001085 - CHF3,226
Dec-04 2022 CHF0.0010851 CHF0.00107072 CHF0.00108683 CHF0.00107102 - CHF3,255
Dec-03 2022 CHF0.00107103 CHF0.00106975 CHF0.00108419 CHF0.00108255 - CHF3,213
Dec-02 2022 CHF0.00108245 CHF0.0010691 CHF0.00108245 CHF0.00107485 - CHF3,247
Dec-01 2022 CHF0.00107476 CHF0.00106977 CHF0.00108935 CHF0.00108748 - CHF3,224

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.