Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2022 RM0.0055903 RM0.0055903 RM0.0055903 RM0.0055903 - RM16,771
Dec-14 2022 RM0.0055903 RM0.0055903 RM0.0055903 RM0.0055903 - RM16,771
Dec-13 2022 RM0.0055903 RM0.0055903 RM0.0055903 RM0.0055903 - RM16,771
Dec-12 2022 RM0.0055903 RM0.0055903 RM0.0055903 RM0.0055903 - RM16,771
Dec-11 2022 RM0.0055903 RM0.0055903 RM0.0055903 RM0.0055903 - RM16,771
Dec-10 2022 RM0.0055903 RM0.0055903 RM0.0055903 RM0.0055903 - RM16,771
Dec-09 2022 RM0.0055903 RM0.0055903 RM0.0055903 RM0.0055903 - RM16,771
Dec-08 2022 RM0.0055903 RM0.00557051 RM0.00560232 RM0.00558995 - RM16,771
Dec-07 2022 RM0.0055902 RM0.00555783 RM0.00567689 RM0.00567029 - RM16,771
Dec-06 2022 RM0.00567029 RM0.00562066 RM0.00567108 RM0.00563238 - RM17,011
Dec-05 2022 RM0.00563224 RM0.00561486 RM0.00576607 RM0.00568336 - RM16,897
Dec-04 2022 RM0.00568389 RM0.00560856 RM0.00569294 RM0.00561013 - RM17,052
Dec-03 2022 RM0.00561015 RM0.00560348 RM0.0056791 RM0.00567049 - RM16,830
Dec-02 2022 RM0.00567001 RM0.00560008 RM0.00567001 RM0.0056302 - RM17,010
Dec-01 2022 RM0.00562969 RM0.00560356 RM0.00570612 RM0.00569634 - RM16,889

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1037 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.