Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2022 Rp18.83 Rp18.83 Rp18.83 Rp18.83 - Rp56,499,975
Dec-14 2022 Rp18.83 Rp18.83 Rp18.83 Rp18.83 - Rp56,499,975
Dec-13 2022 Rp18.83 Rp18.83 Rp18.83 Rp18.83 - Rp56,499,975
Dec-12 2022 Rp18.83 Rp18.83 Rp18.83 Rp18.83 - Rp56,499,975
Dec-11 2022 Rp18.83 Rp18.83 Rp18.83 Rp18.83 - Rp56,499,975
Dec-10 2022 Rp18.83 Rp18.83 Rp18.83 Rp18.83 - Rp56,499,975
Dec-09 2022 Rp18.83 Rp18.83 Rp18.83 Rp18.83 - Rp56,499,975
Dec-08 2022 Rp18.83 Rp18.76 Rp18.87 Rp18.83 - Rp56,499,975
Dec-07 2022 Rp18.83 Rp18.72 Rp19.12 Rp19.10 - Rp56,499,017
Dec-06 2022 Rp19.10 Rp18.93 Rp19.10 Rp18.97 - Rp57,308,471
Dec-05 2022 Rp18.97 Rp18.91 Rp19.42 Rp19.14 - Rp56,923,944
Dec-04 2022 Rp19.14 Rp18.89 Rp19.17 Rp18.90 - Rp57,445,961
Dec-03 2022 Rp18.90 Rp18.87 Rp19.13 Rp19.10 - Rp56,700,542
Dec-02 2022 Rp19.10 Rp18.86 Rp19.10 Rp18.96 - Rp57,305,596
Dec-01 2022 Rp18.96 Rp18.87 Rp19.22 Rp19.19 - Rp56,898,075

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.