Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2022 R0.021829 R0.021829 R0.021829 R0.021829 - R65,488
Dec-14 2022 R0.021829 R0.021829 R0.021829 R0.021829 - R65,488
Dec-13 2022 R0.021829 R0.021829 R0.021829 R0.021829 - R65,488
Dec-12 2022 R0.021829 R0.021829 R0.021829 R0.021829 - R65,488
Dec-11 2022 R0.021829 R0.021829 R0.021829 R0.021829 - R65,488
Dec-10 2022 R0.021829 R0.021829 R0.021829 R0.021829 - R65,488
Dec-09 2022 R0.021829 R0.021829 R0.021829 R0.021829 - R65,488
Dec-08 2022 R0.021829 R0.021752 R0.021876 R0.021827 - R65,488
Dec-07 2022 R0.021828 R0.021702 R0.022167 R0.022141 - R65,487
Dec-06 2022 R0.022141 R0.021947 R0.022144 R0.021993 - R66,425
Dec-05 2022 R0.021993 R0.021925 R0.022515 R0.022192 - R65,979
Dec-04 2022 R0.022194 R0.0219 R0.02223 R0.021906 - R66,584
Dec-03 2022 R0.021906 R0.02188 R0.022176 R0.022142 - R65,720
Dec-02 2022 R0.02214 R0.021867 R0.02214 R0.021985 - R66,422
Dec-01 2022 R0.021983 R0.021881 R0.022281 R0.022243 - R65,949

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1037 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.