Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IFX24 IFX24

IFX24 (IFX24) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2022 MX$0.020014 MX$0.020014 MX$0.020014 MX$0.020014 - MX$60,043
Dec-14 2022 MX$0.020014 MX$0.020014 MX$0.020014 MX$0.020014 - MX$60,043
Dec-13 2022 MX$0.020014 MX$0.020014 MX$0.020014 MX$0.020014 - MX$60,043
Dec-12 2022 MX$0.020014 MX$0.020014 MX$0.020014 MX$0.020014 - MX$60,043
Dec-11 2022 MX$0.020014 MX$0.020014 MX$0.020014 MX$0.020014 - MX$60,043
Dec-10 2022 MX$0.020014 MX$0.020014 MX$0.020014 MX$0.020014 - MX$60,043
Dec-09 2022 MX$0.020014 MX$0.020014 MX$0.020014 MX$0.020014 - MX$60,043
Dec-08 2022 MX$0.020014 MX$0.019943 MX$0.020057 MX$0.020012 - MX$60,043
Dec-07 2022 MX$0.020013 MX$0.019897 MX$0.020324 MX$0.0203 - MX$60,042
Dec-06 2022 MX$0.0203 MX$0.020122 MX$0.020303 MX$0.020164 - MX$60,902
Dec-05 2022 MX$0.020164 MX$0.020102 MX$0.020643 MX$0.020347 - MX$60,493
Dec-04 2022 MX$0.020349 MX$0.020079 MX$0.020381 MX$0.020085 - MX$61,048
Dec-03 2022 MX$0.020085 MX$0.020061 MX$0.020332 MX$0.020301 - MX$60,256
Dec-02 2022 MX$0.020299 MX$0.020049 MX$0.020299 MX$0.020157 - MX$60,899
Dec-01 2022 MX$0.020155 MX$0.020061 MX$0.020428 MX$0.020393 - MX$60,466

Historical and market price analysis of IFX24 (IFX24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.