Cap Mercado HK$21.07T
-1.43%
Volumen 24h HK$1.78T
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2022 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | - | HK$27,628 |
Dec-14 2022 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | - | HK$27,628 |
Dec-13 2022 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | - | HK$27,628 |
Dec-12 2022 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | - | HK$27,628 |
Dec-11 2022 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | - | HK$27,628 |
Dec-10 2022 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | - | HK$27,628 |
Dec-09 2022 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | HK$0.00920935 | - | HK$27,628 |
Dec-08 2022 | HK$0.00920935 | HK$0.00917675 | HK$0.00922915 | HK$0.00920877 | - | HK$27,628 |
Dec-07 2022 | HK$0.00920919 | HK$0.00915586 | HK$0.00935199 | HK$0.00934113 | - | HK$27,628 |
Dec-06 2022 | HK$0.00934113 | HK$0.00925937 | HK$0.00934242 | HK$0.00927867 | - | HK$28,023 |
Dec-05 2022 | HK$0.00927844 | HK$0.00924981 | HK$0.0094989 | HK$0.00936266 | - | HK$27,835 |
Dec-04 2022 | HK$0.00936353 | HK$0.00923943 | HK$0.00937844 | HK$0.00924201 | - | HK$28,091 |
Dec-03 2022 | HK$0.00924205 | HK$0.00923106 | HK$0.00935563 | HK$0.00934145 | - | HK$27,726 |
Dec-02 2022 | HK$0.00934067 | HK$0.00922546 | HK$0.00934067 | HK$0.00927509 | - | HK$28,022 |
Dec-01 2022 | HK$0.00927424 | HK$0.0092312 | HK$0.00940016 | HK$0.00938404 | - | HK$27,823 |
Análisis de precios históricos y de mercado de IFX24 (IFX24), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1037 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80858 HKD.