Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.00050591 R0.00050591 R0.00050591 R0.00050591 - -
May-21 2023 R0.00050591 R0.00050591 R0.00050591 R0.00050591 - -
May-20 2023 R0.00050591 R0.00050591 R0.00050591 R0.00050591 - -
May-19 2023 R0.00050591 R0.00050591 R0.00050591 R0.00050591 - -
May-18 2023 R0.00050591 R0.00050591 R0.00050591 R0.00050591 - -
May-17 2023 R0.00050591 R0.00050591 R0.00050591 R0.00050591 - -
May-16 2023 R0.00050591 R0.00050586 R0.00107075 R0.00106721 - -
May-15 2023 R0.00106045 R0.00100168 R0.00159699 R0.00123986 R244,235 -
May-14 2023 R0.00124386 R0.00117222 R0.00150311 R0.00132064 R207,440 -
May-13 2023 R0.00133814 R0.001239 R0.00179059 R0.00173076 R255,722 -
May-12 2023 R0.00171883 R0.00112747 R0.00185236 R0.00142092 R299,392 -
May-11 2023 R0.00147992 R0.0011505 R0.00327866 R0.00318999 R492,929 -
May-10 2023 R0.00320144 R0.00265984 R0.00481158 R0.00333525 R390,423 -
May-09 2023 R0.00333512 R0.00228442 R0.00623934 R0.00583425 R569,147 -
May-08 2023 R0.00582259 R0.00566463 R0.00999907 R0.00836265 R443,832 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.