Market Cap CL$2,379.84T 3.06%
Volume 24h CL$99.32T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2023 CL$0.025547 CL$0.025547 CL$0.025547 CL$0.025547 - -
May-21 2023 CL$0.025547 CL$0.025547 CL$0.025547 CL$0.025547 - -
May-20 2023 CL$0.025547 CL$0.025547 CL$0.025547 CL$0.025547 - -
May-19 2023 CL$0.025547 CL$0.025547 CL$0.025547 CL$0.025547 - -
May-18 2023 CL$0.025547 CL$0.025547 CL$0.025547 CL$0.025547 - -
May-17 2023 CL$0.025547 CL$0.025547 CL$0.025547 CL$0.025547 - -
May-16 2023 CL$0.025547 CL$0.025545 CL$0.05407 CL$0.053892 - -
May-15 2023 CL$0.053551 CL$0.050583 CL$0.080645 CL$0.06261 CL$12,333,412 -
May-14 2023 CL$0.062812 CL$0.059195 CL$0.075904 CL$0.06669 CL$10,475,329 -
May-13 2023 CL$0.067573 CL$0.062567 CL$0.090421 CL$0.0874 CL$12,913,467 -
May-12 2023 CL$0.086797 CL$0.056935 CL$0.09354 CL$0.071753 CL$15,118,708 -
May-11 2023 CL$0.074733 CL$0.058098 CL$0.165566 CL$0.161088 CL$24,891,975 -
May-10 2023 CL$0.161666 CL$0.134316 CL$0.242976 CL$0.168424 CL$19,715,589 -
May-09 2023 CL$0.168417 CL$0.115359 CL$0.315074 CL$0.294618 CL$28,740,856 -
May-08 2023 CL$0.29403 CL$0.286053 CL$0.504933 CL$0.422298 CL$22,412,687 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.