Market Cap NZ$4.23T 2.47%
Volume 24h NZ$177.32B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 - -
May-21 2023 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 - -
May-20 2023 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 - -
May-19 2023 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 - -
May-18 2023 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 - -
May-17 2023 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 NZ$0.00004535 - -
May-16 2023 NZ$0.00004535 NZ$0.00004535 NZ$0.00009599 NZ$0.00009567 - -
May-15 2023 NZ$0.00009507 NZ$0.0000898 NZ$0.00014317 NZ$0.00011115 NZ$21,896 -
May-14 2023 NZ$0.00011151 NZ$0.00010509 NZ$0.00013475 NZ$0.00011839 NZ$18,597 -
May-13 2023 NZ$0.00011996 NZ$0.00011107 NZ$0.00016052 NZ$0.00015516 NZ$22,926 -
May-12 2023 NZ$0.00015409 NZ$0.00010107 NZ$0.00016606 NZ$0.00012738 NZ$26,841 -
May-11 2023 NZ$0.00013267 NZ$0.00010314 NZ$0.00029393 NZ$0.00028598 NZ$44,191 -
May-10 2023 NZ$0.00028701 NZ$0.00023845 NZ$0.00043135 NZ$0.000299 NZ$35,001 -
May-09 2023 NZ$0.00029899 NZ$0.00020479 NZ$0.00055935 NZ$0.00052304 NZ$51,024 -
May-08 2023 NZ$0.00052199 NZ$0.00050783 NZ$0.00089641 NZ$0.00074971 NZ$39,790 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.