Market Cap CA$3.39T 0.37%
Volume 24h CA$153.02B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2023 CA$0.00003685 CA$0.00003685 CA$0.00003685 CA$0.00003685 - -
May-21 2023 CA$0.00003685 CA$0.00003685 CA$0.00003685 CA$0.00003685 - -
May-20 2023 CA$0.00003685 CA$0.00003685 CA$0.00003685 CA$0.00003685 - -
May-19 2023 CA$0.00003685 CA$0.00003685 CA$0.00003685 CA$0.00003685 - -
May-18 2023 CA$0.00003685 CA$0.00003685 CA$0.00003685 CA$0.00003685 - -
May-17 2023 CA$0.00003685 CA$0.00003685 CA$0.00003685 CA$0.00003685 - -
May-16 2023 CA$0.00003685 CA$0.00003685 CA$0.000078 CA$0.00007774 - -
May-15 2023 CA$0.00007725 CA$0.00007297 CA$0.00011634 CA$0.00009032 CA$17,793 -
May-14 2023 CA$0.00009061 CA$0.00008539 CA$0.0001095 CA$0.00009621 CA$15,112 -
May-13 2023 CA$0.00009748 CA$0.00009026 CA$0.00013044 CA$0.00012608 CA$18,630 -
May-12 2023 CA$0.00012521 CA$0.00008213 CA$0.00013494 CA$0.00010351 CA$21,811 -
May-11 2023 CA$0.00010781 CA$0.00008381 CA$0.00023885 CA$0.00023239 CA$35,910 -
May-10 2023 CA$0.00023322 CA$0.00019377 CA$0.00035052 CA$0.00024297 CA$28,443 -
May-09 2023 CA$0.00024296 CA$0.00016642 CA$0.00045454 CA$0.00042503 CA$41,463 -
May-08 2023 CA$0.00042418 CA$0.00041267 CA$0.00072844 CA$0.00060922 CA$32,334 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.