Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 47 Seconds ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.00021088 HK$0.00021088 HK$0.00021088 HK$0.00021088 - -
May-21 2023 HK$0.00021088 HK$0.00021088 HK$0.00021088 HK$0.00021088 - -
May-20 2023 HK$0.00021088 HK$0.00021088 HK$0.00021088 HK$0.00021088 - -
May-19 2023 HK$0.00021088 HK$0.00021088 HK$0.00021088 HK$0.00021088 - -
May-18 2023 HK$0.00021088 HK$0.00021088 HK$0.00021088 HK$0.00021088 - -
May-17 2023 HK$0.00021088 HK$0.00021088 HK$0.00021088 HK$0.00021088 - -
May-16 2023 HK$0.00021088 HK$0.00021086 HK$0.00044633 HK$0.00044486 - -
May-15 2023 HK$0.00044204 HK$0.00041754 HK$0.00066569 HK$0.00051682 HK$101,808 -
May-14 2023 HK$0.00051849 HK$0.00048863 HK$0.00062656 HK$0.0005505 HK$86,470 -
May-13 2023 HK$0.00055779 HK$0.00051646 HK$0.00074639 HK$0.00072145 HK$106,596 -
May-12 2023 HK$0.00071648 HK$0.00046998 HK$0.00077214 HK$0.0005923 HK$124,799 -
May-11 2023 HK$0.00061689 HK$0.00047957 HK$0.00136668 HK$0.00132972 HK$205,474 -
May-10 2023 HK$0.00133449 HK$0.00110873 HK$0.00200567 HK$0.00139027 HK$162,745 -
May-09 2023 HK$0.00139022 HK$0.00095224 HK$0.00260082 HK$0.00243196 HK$237,245 -
May-08 2023 HK$0.0024271 HK$0.00236126 HK$0.00416803 HK$0.00348591 HK$185,008 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.