Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.00296387 Tk0.00296387 Tk0.00296387 Tk0.00296387 - -
May-21 2023 Tk0.00296387 Tk0.00296387 Tk0.00296387 Tk0.00296387 - -
May-20 2023 Tk0.00296387 Tk0.00296387 Tk0.00296387 Tk0.00296387 - -
May-19 2023 Tk0.00296387 Tk0.00296387 Tk0.00296387 Tk0.00296387 - -
May-18 2023 Tk0.00296387 Tk0.00296387 Tk0.00296387 Tk0.00296387 - -
May-17 2023 Tk0.00296387 Tk0.00296387 Tk0.00296387 Tk0.00296387 - -
May-16 2023 Tk0.00296387 Tk0.00296354 Tk0.00627292 Tk0.00625221 - -
May-15 2023 Tk0.00621262 Tk0.00586832 Tk0.00935588 Tk0.00726364 Tk1,430,834 -
May-14 2023 Tk0.0072871 Tk0.00686739 Tk0.00880586 Tk0.00773692 Tk1,215,273 -
May-13 2023 Tk0.00783943 Tk0.0072586 Tk0.01049 Tk0.010139 Tk1,498,128 -
May-12 2023 Tk0.010069 Tk0.00660524 Tk0.010851 Tk0.00832437 Tk1,753,964 -
May-11 2023 Tk0.00867001 Tk0.00674015 Tk0.019207 Tk0.018688 Tk2,887,789 -
May-10 2023 Tk0.018755 Tk0.015582 Tk0.028188 Tk0.019539 Tk2,287,262 -
May-09 2023 Tk0.019538 Tk0.013383 Tk0.036552 Tk0.034179 Tk3,334,309 -
May-08 2023 Tk0.034111 Tk0.033185 Tk0.058578 Tk0.048992 Tk2,600,160 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.