Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2023 AU$0.00004122 AU$0.00004122 AU$0.00004122 AU$0.00004122 - -
May-21 2023 AU$0.00004122 AU$0.00004122 AU$0.00004122 AU$0.00004122 - -
May-20 2023 AU$0.00004122 AU$0.00004122 AU$0.00004122 AU$0.00004122 - -
May-19 2023 AU$0.00004122 AU$0.00004122 AU$0.00004122 AU$0.00004122 - -
May-18 2023 AU$0.00004122 AU$0.00004122 AU$0.00004122 AU$0.00004122 - -
May-17 2023 AU$0.00004122 AU$0.00004122 AU$0.00004122 AU$0.00004122 - -
May-16 2023 AU$0.00004122 AU$0.00004122 AU$0.00008725 AU$0.00008697 - -
May-15 2023 AU$0.00008642 AU$0.00008163 AU$0.00013014 AU$0.00010104 AU$19,904 -
May-14 2023 AU$0.00010136 AU$0.00009552 AU$0.00012249 AU$0.00010762 AU$16,905 -
May-13 2023 AU$0.00010905 AU$0.00010097 AU$0.00014592 AU$0.00014104 AU$20,840 -
May-12 2023 AU$0.00014007 AU$0.00009188 AU$0.00015095 AU$0.00011579 AU$24,399 -
May-11 2023 AU$0.0001206 AU$0.00009375 AU$0.00026719 AU$0.00025996 AU$40,171 -
May-10 2023 AU$0.00026089 AU$0.00021676 AU$0.00039211 AU$0.0002718 AU$31,817 -
May-09 2023 AU$0.00027179 AU$0.00018616 AU$0.00050846 AU$0.00047545 AU$46,382 -
May-08 2023 AU$0.0004745 AU$0.00046163 AU$0.00081486 AU$0.0006815 AU$36,170 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.