Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.00046227 MX$0.00046227 MX$0.00046227 MX$0.00046227 - -
May-21 2023 MX$0.00046227 MX$0.00046227 MX$0.00046227 MX$0.00046227 - -
May-20 2023 MX$0.00046227 MX$0.00046227 MX$0.00046227 MX$0.00046227 - -
May-19 2023 MX$0.00046227 MX$0.00046227 MX$0.00046227 MX$0.00046227 - -
May-18 2023 MX$0.00046227 MX$0.00046227 MX$0.00046227 MX$0.00046227 - -
May-17 2023 MX$0.00046227 MX$0.00046227 MX$0.00046227 MX$0.00046227 - -
May-16 2023 MX$0.00046227 MX$0.00046222 MX$0.00097838 MX$0.00097515 - -
May-15 2023 MX$0.00096898 MX$0.00091528 MX$0.00145923 MX$0.0011329 MX$223,167 -
May-14 2023 MX$0.00113656 MX$0.0010711 MX$0.00137344 MX$0.00120672 MX$189,546 -
May-13 2023 MX$0.00122271 MX$0.00113212 MX$0.00163613 MX$0.00158146 MX$233,663 -
May-12 2023 MX$0.00157056 MX$0.00103021 MX$0.00169257 MX$0.00129835 MX$273,565 -
May-11 2023 MX$0.00135226 MX$0.00105126 MX$0.00299583 MX$0.00291481 MX$450,408 -
May-10 2023 MX$0.00292528 MX$0.00243039 MX$0.00439652 MX$0.00304754 MX$356,744 -
May-09 2023 MX$0.00304743 MX$0.00208736 MX$0.00570112 MX$0.00533097 MX$520,051 -
May-08 2023 MX$0.00532032 MX$0.00517599 MX$0.00913652 MX$0.00764127 MX$405,546 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.