Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 23 Seconds ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - -
May-21 2023 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - -
May-20 2023 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - -
May-19 2023 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - -
May-18 2023 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - -
May-17 2023 CHF0.00002435 CHF0.00002435 CHF0.00002435 CHF0.00002435 - -
May-16 2023 CHF0.00002435 CHF0.00002435 CHF0.00005154 CHF0.00005137 - -
May-15 2023 CHF0.00005104 CHF0.00004822 CHF0.00007687 CHF0.00005968 CHF11,757 -
May-14 2023 CHF0.00005987 CHF0.00005642 CHF0.00007235 CHF0.00006357 CHF9,986 -
May-13 2023 CHF0.00006441 CHF0.00005964 CHF0.00008619 CHF0.00008331 CHF12,310 -
May-12 2023 CHF0.00008274 CHF0.00005427 CHF0.00008917 CHF0.0000684 CHF14,412 -
May-11 2023 CHF0.00007124 CHF0.00005538 CHF0.00015783 CHF0.00015356 CHF23,729 -
May-10 2023 CHF0.00015411 CHF0.00012804 CHF0.00023162 CHF0.00016055 CHF18,795 -
May-09 2023 CHF0.00016055 CHF0.00010997 CHF0.00030035 CHF0.00028085 CHF27,398 -
May-08 2023 CHF0.00028029 CHF0.00027269 CHF0.00048134 CHF0.00040257 CHF21,366 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.