Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 - -
May-21 2023 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 - -
May-20 2023 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 - -
May-19 2023 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 - -
May-18 2023 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 - -
May-17 2023 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 Bs.0.00097997 - -
May-16 2023 Bs.0.00097997 Bs.0.00097986 Bs.0.00207407 Bs.0.00206722 - -
May-15 2023 Bs.0.00205413 Bs.0.00194029 Bs.0.00309342 Bs.0.00240164 Bs.473,090 -
May-14 2023 Bs.0.0024094 Bs.0.00227063 Bs.0.00291156 Bs.0.00255813 Bs.401,817 -
May-13 2023 Bs.0.00259202 Bs.0.00239997 Bs.0.00346843 Bs.0.00335253 Bs.495,340 -
May-12 2023 Bs.0.00332943 Bs.0.00218395 Bs.0.00358808 Bs.0.00275236 Bs.579,930 -
May-11 2023 Bs.0.00286665 Bs.0.00222856 Bs.0.00635086 Bs.0.0061791 Bs.954,817 -
May-10 2023 Bs.0.00620129 Bs.0.00515218 Bs.0.00932017 Bs.0.00646048 Bs.756,259 -
May-09 2023 Bs.0.00646023 Bs.0.00442499 Bs.0.012085 Bs.0.011301 Bs.1,102,454 -
May-08 2023 Bs.0.011278 Bs.0.010972 Bs.0.019368 Bs.0.016198 Bs.859,715 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.