Market Cap zł10.04T 0.27%
Volume 24h zł447.05B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
May-21 2023 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
May-20 2023 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
May-19 2023 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
May-18 2023 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
May-17 2023 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
May-16 2023 zł0.00010865 zł0.00010864 zł0.00022996 zł0.00022921 - -
May-15 2023 zł0.00022775 zł0.00021513 zł0.00034299 zł0.00026629 zł52,455 -
May-14 2023 zł0.00026715 zł0.00025176 zł0.00032282 zł0.00028364 zł44,553 -
May-13 2023 zł0.00028739 zł0.0002661 zł0.00038457 zł0.00037172 zł54,922 -
May-12 2023 zł0.00036916 zł0.00024215 zł0.00039784 zł0.00030517 zł64,302 -
May-11 2023 zł0.00031784 zł0.00024709 zł0.00070417 zł0.00068512 zł105,868 -
May-10 2023 zł0.00068758 zł0.00057126 zł0.0010334 zł0.00071632 zł83,853 -
May-09 2023 zł0.00071629 zł0.00049063 zł0.00134004 zł0.00125304 zł122,238 -
May-08 2023 zł0.00125054 zł0.00121661 zł0.00214753 zł0.00179608 zł95,324 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.