Market Cap AR$2,196.32T 2.46%
Volume 24h AR$84.85T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$0.023595 AR$0.023595 AR$0.023595 AR$0.023595 - -
May-21 2023 AR$0.023595 AR$0.023595 AR$0.023595 AR$0.023595 - -
May-20 2023 AR$0.023595 AR$0.023595 AR$0.023595 AR$0.023595 - -
May-19 2023 AR$0.023595 AR$0.023595 AR$0.023595 AR$0.023595 - -
May-18 2023 AR$0.023595 AR$0.023595 AR$0.023595 AR$0.023595 - -
May-17 2023 AR$0.023595 AR$0.023595 AR$0.023595 AR$0.023595 - -
May-16 2023 AR$0.023595 AR$0.023593 AR$0.049939 AR$0.049774 - -
May-15 2023 AR$0.049459 AR$0.046718 AR$0.074483 AR$0.057827 AR$11,391,116 -
May-14 2023 AR$0.058013 AR$0.054672 AR$0.070105 AR$0.061595 AR$9,674,993 -
May-13 2023 AR$0.062411 AR$0.057786 AR$0.083513 AR$0.080722 AR$11,926,854 -
May-12 2023 AR$0.080166 AR$0.052585 AR$0.086394 AR$0.066271 AR$13,963,609 -
May-11 2023 AR$0.069023 AR$0.053659 AR$0.152916 AR$0.148781 AR$22,990,180 -
May-10 2023 AR$0.149315 AR$0.124054 AR$0.224412 AR$0.155556 AR$18,209,280 -
May-09 2023 AR$0.15555 AR$0.106545 AR$0.291002 AR$0.272109 AR$26,544,999 -
May-08 2023 AR$0.271565 AR$0.264198 AR$0.466355 AR$0.390033 AR$20,700,315 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.