Market Cap Rp40,788.04T 2.65%
Volume 24h Rp1,709.14T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2023 Rp0.437503 Rp0.437503 Rp0.437503 Rp0.437503 - -
May-21 2023 Rp0.437503 Rp0.437503 Rp0.437503 Rp0.437503 - -
May-20 2023 Rp0.437503 Rp0.437503 Rp0.437503 Rp0.437503 - -
May-19 2023 Rp0.437503 Rp0.437503 Rp0.437503 Rp0.437503 - -
May-18 2023 Rp0.437503 Rp0.437503 Rp0.437503 Rp0.437503 - -
May-17 2023 Rp0.437503 Rp0.437503 Rp0.437503 Rp0.437503 - -
May-16 2023 Rp0.437503 Rp0.437455 Rp0.925959 Rp0.922901 - -
May-15 2023 Rp0.917057 Rp0.866234 Rp1.3810 Rp1.0722 Rp211,208,272 -
May-14 2023 Rp1.0756 Rp1.0137 Rp1.2998 Rp1.1420 Rp179,388,800 -
May-13 2023 Rp1.1571 Rp1.0714 Rp1.5484 Rp1.4967 Rp221,141,646 -
May-12 2023 Rp1.4864 Rp0.975013 Rp1.6018 Rp1.2287 Rp258,906,136 -
May-11 2023 Rp1.2797 Rp0.9949 Rp2.8353 Rp2.7586 Rp426,272,214 -
May-10 2023 Rp2.7685 Rp2.3001 Rp4.1609 Rp2.8842 Rp337,627,198 -
May-09 2023 Rp2.8841 Rp1.9755 Rp5.395 Rp5.045 Rp492,183,862 -
May-08 2023 Rp5.035 Rp4.8986 Rp8.646 Rp7.231 Rp383,814,690 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.