Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.00012848 RM0.00012848 RM0.00012848 RM0.00012848 - -
May-21 2023 RM0.00012848 RM0.00012848 RM0.00012848 RM0.00012848 - -
May-20 2023 RM0.00012848 RM0.00012848 RM0.00012848 RM0.00012848 - -
May-19 2023 RM0.00012848 RM0.00012848 RM0.00012848 RM0.00012848 - -
May-18 2023 RM0.00012848 RM0.00012848 RM0.00012848 RM0.00012848 - -
May-17 2023 RM0.00012848 RM0.00012848 RM0.00012848 RM0.00012848 - -
May-16 2023 RM0.00012848 RM0.00012847 RM0.00027193 RM0.00027103 - -
May-15 2023 RM0.00026931 RM0.00025439 RM0.00040558 RM0.00031488 RM62,027 -
May-14 2023 RM0.00031589 RM0.0002977 RM0.00038173 RM0.00033539 RM52,683 -
May-13 2023 RM0.00033984 RM0.00031466 RM0.00045474 RM0.00043955 RM64,945 -
May-12 2023 RM0.00043652 RM0.00028634 RM0.00047043 RM0.00036086 RM76,035 -
May-11 2023 RM0.00037584 RM0.00029218 RM0.00083266 RM0.00081014 RM125,187 -
May-10 2023 RM0.00081305 RM0.0006755 RM0.00122197 RM0.00084703 RM99,154 -
May-09 2023 RM0.000847 RM0.00058016 RM0.00158457 RM0.00148169 RM144,544 -
May-08 2023 RM0.00147873 RM0.00143862 RM0.00253941 RM0.00212382 RM112,718 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.