Market Cap CN¥17.96T 0.09%
Volume 24h CN¥818.07B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
IFToken IFT

IFToken (IFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 - -
May-21 2023 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 - -
May-20 2023 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 - -
May-19 2023 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 - -
May-18 2023 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 - -
May-17 2023 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 CN¥0.00019518 - -
May-16 2023 CN¥0.00019518 CN¥0.00019516 CN¥0.0004131 CN¥0.00041174 - -
May-15 2023 CN¥0.00040913 CN¥0.00038646 CN¥0.00061614 CN¥0.00047835 CN¥94,229 -
May-14 2023 CN¥0.00047989 CN¥0.00045225 CN¥0.00057991 CN¥0.00050952 CN¥80,033 -
May-13 2023 CN¥0.00051627 CN¥0.00047802 CN¥0.00069083 CN¥0.00066774 CN¥98,661 -
May-12 2023 CN¥0.00066314 CN¥0.00043499 CN¥0.00071466 CN¥0.0005482 CN¥115,509 -
May-11 2023 CN¥0.00057097 CN¥0.00044387 CN¥0.00126494 CN¥0.00123073 CN¥190,178 -
May-10 2023 CN¥0.00123515 CN¥0.00102619 CN¥0.00185637 CN¥0.00128678 CN¥150,630 -
May-09 2023 CN¥0.00128673 CN¥0.00088135 CN¥0.00240721 CN¥0.00225092 CN¥219,584 -
May-08 2023 CN¥0.00224642 CN¥0.00218548 CN¥0.00385776 CN¥0.00322641 CN¥171,236 -

Historical and market price analysis of IFToken (IFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.