Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.036786 R0.034014 R0.039509 R0.03797 R1,043,667 -
May-02 2024 R0.037209 R0.032919 R0.037209 R0.033266 R993,315 -
May-01 2024 R0.033026 R0.030773 R0.036362 R0.036362 R968,734 -
Apr-30 2024 R0.036507 R0.035725 R0.038706 R0.038112 R834,796 -
Apr-29 2024 R0.038151 R0.037364 R0.039331 R0.038355 R742,246 -
Apr-28 2024 R0.038209 R0.035683 R0.038209 R0.035745 R867,994 -
Apr-27 2024 R0.035651 R0.035487 R0.036344 R0.036344 R837,532 -
Apr-26 2024 R0.03651 R0.03607 R0.037592 R0.037329 R740,215 -
Apr-25 2024 R0.036651 R0.036651 R0.039794 R0.039794 R346,192 -
Apr-24 2024 R0.037968 R0.037968 R0.044581 R0.044581 R349,368 -
Apr-23 2024 R0.045007 R0.040076 R0.046987 R0.040228 R927,685 -
Apr-22 2024 R0.040396 R0.039244 R0.042408 R0.042408 R723,329 -
Apr-21 2024 R0.042917 R0.040828 R0.045256 R0.040828 R654,302 -
Apr-20 2024 R0.040803 R0.039228 R0.044222 R0.039228 R721,672 -
Apr-19 2024 R0.039417 R0.037289 R0.04049 R0.038146 R787,627 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.