Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00185146 CHF0.00176386 CHF0.00187103 CHF0.00176386 CHF46,929 -
May-03 2024 CHF0.00179869 CHF0.00166318 CHF0.00193183 CHF0.00185657 CHF51,031 -
May-02 2024 CHF0.00181938 CHF0.00160963 CHF0.00181938 CHF0.00162661 CHF48,569 -
May-01 2024 CHF0.00161486 CHF0.00150471 CHF0.00177796 CHF0.00177796 CHF47,367 -
Apr-30 2024 CHF0.00178504 CHF0.00174683 CHF0.00189258 CHF0.00186352 CHF40,818 -
Apr-29 2024 CHF0.00186541 CHF0.00182698 CHF0.00192312 CHF0.00187543 CHF36,293 -
Apr-28 2024 CHF0.00186828 CHF0.00174475 CHF0.00186828 CHF0.00174779 CHF42,441 -
Apr-27 2024 CHF0.00174321 CHF0.00173516 CHF0.0017771 CHF0.0017771 CHF40,952 -
Apr-26 2024 CHF0.00178522 CHF0.00176368 CHF0.00183811 CHF0.00182525 CHF36,193 -
Apr-25 2024 CHF0.00179211 CHF0.00179211 CHF0.00194578 CHF0.00194578 CHF16,927 -
Apr-24 2024 CHF0.0018565 CHF0.0018565 CHF0.00217983 CHF0.00217983 CHF17,083 -
Apr-23 2024 CHF0.00220067 CHF0.00195958 CHF0.00229746 CHF0.00196698 CHF45,360 -
Apr-22 2024 CHF0.00197519 CHF0.00191886 CHF0.00207359 CHF0.00207359 CHF35,368 -
Apr-21 2024 CHF0.00209847 CHF0.00199632 CHF0.00221282 CHF0.00199632 CHF31,993 -
Apr-20 2024 CHF0.00199509 CHF0.0019181 CHF0.00216228 CHF0.0019181 CHF35,287 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.