Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.7454 AR$1.6139 AR$1.8747 AR$1.8016 AR$49,521,454 -
May-02 2024 AR$1.7655 AR$1.5620 AR$1.7655 AR$1.5785 AR$47,132,287 -
May-01 2024 AR$1.5670 AR$1.4602 AR$1.7253 AR$1.7253 AR$45,965,929 -
Apr-30 2024 AR$1.7322 AR$1.6951 AR$1.8366 AR$1.8084 AR$39,610,640 -
Apr-29 2024 AR$1.8102 AR$1.7729 AR$1.8662 AR$1.8199 AR$35,219,173 -
Apr-28 2024 AR$1.8130 AR$1.6931 AR$1.8130 AR$1.6960 AR$41,185,865 -
Apr-27 2024 AR$1.6916 AR$1.6838 AR$1.7245 AR$1.7245 AR$39,740,450 -
Apr-26 2024 AR$1.7324 AR$1.7115 AR$1.7837 AR$1.7712 AR$35,122,827 -
Apr-25 2024 AR$1.7391 AR$1.7391 AR$1.8882 AR$1.8882 AR$16,426,616 -
Apr-24 2024 AR$1.8015 AR$1.8015 AR$2.1153 AR$2.1153 AR$16,577,336 -
Apr-23 2024 AR$2.1355 AR$1.9016 AR$2.2295 AR$1.9088 AR$44,018,164 -
Apr-22 2024 AR$1.9167 AR$1.8621 AR$2.0122 AR$2.0122 AR$34,321,562 -
Apr-21 2024 AR$2.0364 AR$1.9372 AR$2.1473 AR$1.9372 AR$31,046,277 -
Apr-20 2024 AR$1.9360 AR$1.8613 AR$2.0983 AR$1.8613 AR$34,242,952 -
Apr-19 2024 AR$1.8703 AR$1.7693 AR$1.9212 AR$1.8100 AR$37,372,479 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.