Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00300906 AU$0.00278237 AU$0.00323181 AU$0.00310589 AU$85,370 -
May-02 2024 AU$0.00304368 AU$0.00269279 AU$0.00304368 AU$0.00272119 AU$81,252 -
May-01 2024 AU$0.00270153 AU$0.00251726 AU$0.00297439 AU$0.00297439 AU$79,241 -
Apr-30 2024 AU$0.00298623 AU$0.00292231 AU$0.00316615 AU$0.00311753 AU$68,285 -
Apr-29 2024 AU$0.00312069 AU$0.0030564 AU$0.00321723 AU$0.00313745 AU$60,715 -
Apr-28 2024 AU$0.00312548 AU$0.00291882 AU$0.00312548 AU$0.00292391 AU$71,001 -
Apr-27 2024 AU$0.00291625 AU$0.0029028 AU$0.00297294 AU$0.00297294 AU$68,509 -
Apr-26 2024 AU$0.00298654 AU$0.0029505 AU$0.00307501 AU$0.0030535 AU$60,549 -
Apr-25 2024 AU$0.00299806 AU$0.00299806 AU$0.00325514 AU$0.00325514 AU$28,318 -
Apr-24 2024 AU$0.00310578 AU$0.00310578 AU$0.00364669 AU$0.00364669 AU$28,578 -
Apr-23 2024 AU$0.00368155 AU$0.00327823 AU$0.00384348 AU$0.0032906 AU$75,883 -
Apr-22 2024 AU$0.00330434 AU$0.0032101 AU$0.00346895 AU$0.00346895 AU$59,167 -
Apr-21 2024 AU$0.00351057 AU$0.00333969 AU$0.00370188 AU$0.00333969 AU$53,521 -
Apr-20 2024 AU$0.00333762 AU$0.00320883 AU$0.00361733 AU$0.00320883 AU$59,032 -
Apr-19 2024 AU$0.00322431 AU$0.00305026 AU$0.00331203 AU$0.00312031 AU$64,427 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.